Sunteck Realty Limited (SUNTECK.NS)

INR 408.85

(0.57%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 463.0 470.4 458.8 463.5 355.85 Thousand
16 Feb, 2024 457.2 464.95 457.2 461.25 293.87 Thousand
15 Feb, 2024 457.3 459.3 451.0 457.8 231.18 Thousand
14 Feb, 2024 445.25 456.8 445.25 450.25 230.25 Thousand
13 Feb, 2024 459.5 460.0 443.0 452.95 331.99 Thousand
12 Feb, 2024 468.7 468.7 444.1 458.65 531.24 Thousand
09 Feb, 2024 462.1 466.8 447.85 461.95 403.93 Thousand
08 Feb, 2024 475.05 476.2 455.1 461.25 289.21 Thousand
07 Feb, 2024 484.0 489.0 470.0 472.2 596.31 Thousand
06 Feb, 2024 474.25 479.4 472.0 477.15 322.44 Thousand