Sunteck Realty Limited (SUNTECK.NS)

INR 508.25

(-1.18%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 448.9 463.9 447.2 461.8 519.97 Thousand
13 Nov, 2023 450.0 453.0 444.0 446.1 93.46 Thousand
12 Nov, 2023 446.0 453.5 446.0 450.0 29.21 Thousand
10 Nov, 2023 451.7 455.2 444.05 447.75 293.49 Thousand
09 Nov, 2023 451.0 462.0 447.1 452.55 260.14 Thousand
08 Nov, 2023 451.8 454.75 447.0 451.15 65.86 Thousand
07 Nov, 2023 446.7 454.2 444.05 451.75 132.15 Thousand
06 Nov, 2023 449.55 454.65 446.65 450.05 134.36 Thousand
03 Nov, 2023 447.3 455.0 445.2 449.3 281.26 Thousand
02 Nov, 2023 436.9 444.7 436.5 442.0 129.45 Thousand