Sunteck Realty Limited (SUNTECK.NS)
INR 408.85
(0.57%)
INR 408.85
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 449.05 | 459.0 | 445.0 | 452.45 | 679.66 Thousand |
| 19 Jan, 2024 | 461.1 | 465.9 | 455.35 | 462.65 | 1.4 Million |
| 18 Jan, 2024 | 449.15 | 461.75 | 432.0 | 458.8 | 813.61 Thousand |
| 17 Jan, 2024 | 457.0 | 457.0 | 448.8 | 450.95 | 450.99 Thousand |
| 16 Jan, 2024 | 466.25 | 472.9 | 446.9 | 458.8 | 1.45 Million |
| 15 Jan, 2024 | 464.6 | 467.8 | 456.2 | 463.9 | 416 Thousand |
| 12 Jan, 2024 | 461.9 | 463.4 | 455.35 | 461.45 | 359.46 Thousand |
| 11 Jan, 2024 | 465.0 | 471.0 | 455.05 | 462.2 | 630.54 Thousand |
| 10 Jan, 2024 | 457.0 | 468.85 | 453.3 | 464.95 | 944.4 Thousand |
| 09 Jan, 2024 | 453.0 | 461.3 | 447.9 | 459.0 | 1.17 Million |
KMAZ
MST
J91U
AIML
APPH
CSSXF