Sunteck Realty Limited (SUNTECK.NS)

INR 508.25

(-1.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 476.85 481.8 467.3 476.95 303.59 Thousand
16 Oct, 2023 480.55 487.5 472.1 475.2 434.93 Thousand
13 Oct, 2023 469.5 476.9 465.8 474.3 712.95 Thousand
12 Oct, 2023 474.0 474.2 464.85 468.8 554.66 Thousand
11 Oct, 2023 465.0 481.9 460.6 470.45 2.82 Million
10 Oct, 2023 435.0 454.25 433.3 450.5 1.14 Million
09 Oct, 2023 445.05 447.95 423.2 432.95 492.93 Thousand
06 Oct, 2023 446.0 454.4 444.05 453.05 323.26 Thousand
05 Oct, 2023 433.0 446.8 432.9 444.05 856.42 Thousand
04 Oct, 2023 439.3 439.65 426.3 432.95 662.71 Thousand