Sunteck Realty Limited (SUNTECK.NS)

INR 408.85

(0.57%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 461.6 462.0 444.0 446.25 600.09 Thousand
05 Jan, 2024 473.9 474.9 453.55 458.2 1.07 Million
04 Jan, 2024 442.0 473.7 437.6 471.15 5.67 Million
03 Jan, 2024 434.95 440.5 430.6 437.0 554.64 Thousand
02 Jan, 2024 449.3 450.1 433.5 434.9 756.94 Thousand
01 Jan, 2024 447.0 449.0 442.75 447.85 375.29 Thousand
29 Dec, 2023 439.75 446.7 436.8 445.55 610.68 Thousand
28 Dec, 2023 436.5 444.5 432.35 437.95 1.25 Million
27 Dec, 2023 426.0 438.0 424.55 431.65 895.68 Thousand
26 Dec, 2023 430.8 434.5 419.95 421.25 388.65 Thousand