Sunteck Realty Limited (SUNTECK.NS)

INR 508.25

(-1.18%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 451.3 453.0 433.45 441.65 430.13 Thousand
29 Sep, 2023 453.2 454.0 445.4 451.3 382.03 Thousand
28 Sep, 2023 440.25 452.7 438.25 448.7 1.21 Million
27 Sep, 2023 435.0 444.65 434.95 440.25 176.63 Thousand
26 Sep, 2023 441.0 444.65 434.75 440.75 307.45 Thousand
25 Sep, 2023 433.5 443.0 430.6 441.0 339.45 Thousand
22 Sep, 2023 442.0 444.0 428.6 433.15 537.34 Thousand
21 Sep, 2023 433.35 438.9 421.0 435.15 479.66 Thousand
20 Sep, 2023 430.45 436.8 422.6 432.85 396.29 Thousand
18 Sep, 2023 422.0 436.15 418.0 433.0 789.99 Thousand