Sunteck Realty Limited (SUNTECK.NS)

INR 408.85

(0.57%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 497.45 500.35 489.55 493.25 182.33 Thousand
07 Dec, 2023 496.6 497.5 492.0 495.05 150.35 Thousand
06 Dec, 2023 494.0 496.1 490.1 493.4 171.04 Thousand
05 Dec, 2023 495.0 498.2 488.5 492.75 207.75 Thousand
04 Dec, 2023 508.0 510.0 491.15 493.05 818.5 Thousand
01 Dec, 2023 501.0 506.6 498.0 502.25 479.65 Thousand
30 Nov, 2023 499.8 502.55 492.55 498.25 384.96 Thousand
29 Nov, 2023 504.0 511.4 497.2 499.95 1.15 Million
28 Nov, 2023 492.45 502.4 491.0 498.15 454.92 Thousand
24 Nov, 2023 494.8 497.6 485.55 490.8 797.71 Thousand