Sunteck Realty Limited (SUNTECK.NS)

INR 508.25

(-1.18%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 430.4 443.2 423.8 433.4 257.33 Thousand
31 Oct, 2023 428.95 435.95 424.85 428.85 253.7 Thousand
30 Oct, 2023 420.6 439.4 415.0 427.55 1.43 Million
27 Oct, 2023 397.9 425.9 394.85 420.6 852.4 Thousand
26 Oct, 2023 407.0 413.7 390.2 393.9 331.81 Thousand
25 Oct, 2023 442.55 443.05 410.0 413.7 356.73 Thousand
23 Oct, 2023 451.1 463.9 430.0 436.05 610.43 Thousand
20 Oct, 2023 475.4 480.0 464.1 469.65 237.56 Thousand
19 Oct, 2023 469.1 480.0 468.55 472.5 312.67 Thousand
18 Oct, 2023 477.0 481.6 468.9 475.4 194.48 Thousand