Sunteck Realty Limited (SUNTECK)
INR 418.1
(0.02%)
INR 418.1
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 587.15 | 588.45 | 567.7 | 570.6 | 225.49 Thousand |
| 06 Sep, 2024 | 587.9 | 593.5 | 580.5 | 587.15 | 360.98 Thousand |
| 05 Sep, 2024 | 575.1 | 619.0 | 575.1 | 583.35 | 2.55 Million |
| 04 Sep, 2024 | 557.15 | 574.7 | 554.95 | 570.3 | 379.56 Thousand |
| 03 Sep, 2024 | 563.0 | 583.0 | 551.05 | 557.15 | 663.19 Thousand |
| 02 Sep, 2024 | 576.5 | 577.85 | 559.0 | 561.15 | 171.76 Thousand |
| 30 Aug, 2024 | 577.5 | 579.15 | 565.0 | 569.35 | 327.79 Thousand |
| 29 Aug, 2024 | 585.9 | 586.75 | 565.0 | 570.45 | 486.33 Thousand |
| 28 Aug, 2024 | 606.0 | 611.35 | 584.0 | 585.95 | 299.66 Thousand |
| 27 Aug, 2024 | 611.4 | 618.85 | 598.0 | 604.6 | 468.91 Thousand |
SUNTV
SUPERHOUSE
SUPERSPIN
SUNDROP
SUNFLAG
SUNPHARMA