Sunteck Realty Limited (SUNTECK.NS)

INR 508.25

(-1.18%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 499.8 502.55 492.55 498.25 384.96 Thousand
29 Nov, 2023 504.0 511.4 497.2 499.95 1.15 Million
28 Nov, 2023 492.45 502.4 491.0 498.15 454.92 Thousand
24 Nov, 2023 494.8 497.6 485.55 490.8 797.71 Thousand
23 Nov, 2023 469.9 502.85 469.9 493.6 3.91 Million
22 Nov, 2023 477.9 483.9 466.1 469.6 606.54 Thousand
21 Nov, 2023 475.0 479.0 460.5 472.3 2.43 Million
20 Nov, 2023 454.05 456.0 445.4 453.8 290.04 Thousand
17 Nov, 2023 460.05 462.05 451.05 454.05 116.06 Thousand
16 Nov, 2023 465.0 465.4 456.8 460.05 124.22 Thousand