Sunteck Realty Limited (SUNTECK.NS)

INR 408.85

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 470.05 479.85 470.0 475.75 41.45 Thousand
01 Mar, 2024 463.95 470.5 462.8 468.6 179.68 Thousand
29 Feb, 2024 466.15 468.5 460.8 462.3 367.59 Thousand
28 Feb, 2024 479.65 480.9 462.6 465.9 371.7 Thousand
27 Feb, 2024 490.7 490.7 475.25 478.65 388.82 Thousand
26 Feb, 2024 487.85 495.9 485.3 488.6 463.01 Thousand
23 Feb, 2024 489.75 491.45 482.6 485.1 973.6 Thousand
22 Feb, 2024 497.0 499.0 480.2 483.85 595.39 Thousand
21 Feb, 2024 484.8 502.2 482.25 492.5 2.65 Million
20 Feb, 2024 467.5 485.9 464.15 483.1 1.07 Million