Sunteck Realty Limited (SUNTECK.NS)
INR 408.85
(0.57%)
INR 408.85
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 438.15 | 443.95 | 428.6 | 437.3 | 725.03 Thousand |
| 02 Apr, 2024 | 426.05 | 432.6 | 421.55 | 430.15 | 452.32 Thousand |
| 01 Apr, 2024 | 395.7 | 428.9 | 393.55 | 425.9 | 1.03 Million |
| 28 Mar, 2024 | 403.0 | 404.95 | 385.55 | 389.5 | 333.21 Thousand |
| 27 Mar, 2024 | 399.05 | 401.5 | 390.2 | 399.65 | 1.09 Million |
| 26 Mar, 2024 | 401.95 | 409.65 | 395.0 | 399.05 | 249.36 Thousand |
| 22 Mar, 2024 | 392.45 | 407.9 | 391.0 | 401.95 | 385.75 Thousand |
| 21 Mar, 2024 | 386.25 | 393.95 | 385.15 | 390.45 | 281.87 Thousand |
| 20 Mar, 2024 | 385.0 | 387.55 | 380.05 | 385.25 | 210.7 Thousand |
| 19 Mar, 2024 | 391.0 | 392.3 | 381.0 | 385.0 | 195.26 Thousand |
KMAZ
MST
J91U
AIML
APPH
CSSXF