Sunteck Realty Limited (SUNTECK.NS)

INR 508.25

(-1.18%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 439.75 446.7 436.8 445.55 610.68 Thousand
28 Dec, 2023 436.5 444.5 432.35 437.95 1.25 Million
27 Dec, 2023 426.0 438.0 424.55 431.65 895.68 Thousand
26 Dec, 2023 430.8 434.5 419.95 421.25 388.65 Thousand
22 Dec, 2023 438.85 448.7 427.0 428.7 727.39 Thousand
21 Dec, 2023 436.25 439.7 430.85 438.2 487.86 Thousand
20 Dec, 2023 462.0 463.55 430.55 436.3 1.56 Million
19 Dec, 2023 469.0 469.35 455.25 459.55 543.18 Thousand
18 Dec, 2023 476.7 478.05 465.0 468.5 679.27 Thousand
15 Dec, 2023 475.05 483.95 473.35 475.65 688.27 Thousand