Sunteck Realty Limited (SUNTECK.NS)

INR 508.25

(-1.18%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 434.7 461.8 433.55 447.65 1.44 Million
24 Jan, 2024 443.0 449.95 426.35 429.9 1.51 Million
23 Jan, 2024 464.9 469.85 438.75 441.15 1.4 Million
22 Jan, 2024 462.65 462.65 462.65 462.65 -
20 Jan, 2024 449.05 459.0 445.0 452.45 679.66 Thousand
19 Jan, 2024 461.1 465.9 455.35 462.65 1.4 Million
18 Jan, 2024 449.15 461.75 432.0 458.8 813.61 Thousand
17 Jan, 2024 457.0 457.0 448.8 450.95 450.99 Thousand
16 Jan, 2024 466.25 472.9 446.9 458.8 1.45 Million
15 Jan, 2024 464.6 467.8 456.2 463.9 416 Thousand