Sunteck Realty Limited (SUNTECK.NS)
INR 408.85
(0.57%)
INR 408.85
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 432.95 | 433.85 | 420.0 | 426.95 | 199.98 Thousand |
| 03 May, 2024 | 436.9 | 436.9 | 425.5 | 430.75 | 144.76 Thousand |
| 02 May, 2024 | 440.7 | 442.4 | 431.85 | 433.05 | 130.18 Thousand |
| 30 Apr, 2024 | 440.4 | 443.1 | 436.35 | 438.7 | 193.89 Thousand |
| 29 Apr, 2024 | 446.0 | 447.05 | 436.5 | 440.4 | 141.95 Thousand |
| 26 Apr, 2024 | 444.9 | 445.65 | 439.9 | 443.2 | 190.99 Thousand |
| 25 Apr, 2024 | 441.3 | 444.7 | 440.0 | 443.0 | 158.87 Thousand |
| 24 Apr, 2024 | 441.15 | 443.65 | 438.0 | 441.3 | 194.36 Thousand |
| 23 Apr, 2024 | 435.65 | 440.0 | 432.75 | 438.65 | 220.76 Thousand |
| 22 Apr, 2024 | 435.0 | 438.2 | 430.05 | 433.4 | 165.6 Thousand |
KMAZ
MST
J91U
AIML
APPH
CSSXF