Sunteck Realty Limited (SUNTECK.NS)

INR 508.25

(-1.18%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 489.75 491.45 482.6 485.1 973.6 Thousand
22 Feb, 2024 497.0 499.0 480.2 483.85 595.39 Thousand
21 Feb, 2024 484.8 502.2 482.25 492.5 2.65 Million
20 Feb, 2024 467.5 485.9 464.15 483.1 1.07 Million
19 Feb, 2024 463.0 470.4 458.8 463.5 355.85 Thousand
16 Feb, 2024 457.2 464.95 457.2 461.25 293.87 Thousand
15 Feb, 2024 457.3 459.3 451.0 457.8 231.18 Thousand
14 Feb, 2024 445.25 456.8 445.25 450.25 230.25 Thousand
13 Feb, 2024 459.5 460.0 443.0 452.95 331.99 Thousand
12 Feb, 2024 468.7 468.7 444.1 458.65 531.24 Thousand