Sunteck Realty Limited (SUNTECK.NS)
INR 408.85
(0.57%)
INR 408.85
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 486.0 | 486.95 | 467.0 | 472.45 | 617.93 Thousand |
| 31 May, 2024 | 484.0 | 488.0 | 451.55 | 471.0 | 1.63 Million |
| 30 May, 2024 | 476.15 | 478.7 | 469.9 | 475.25 | 489.19 Thousand |
| 29 May, 2024 | 460.0 | 486.0 | 460.0 | 481.25 | 2.14 Million |
| 28 May, 2024 | 454.95 | 461.9 | 452.95 | 458.95 | 672.58 Thousand |
| 27 May, 2024 | 450.35 | 458.7 | 446.05 | 454.45 | 270.57 Thousand |
| 24 May, 2024 | 457.0 | 465.8 | 445.65 | 449.45 | 384.82 Thousand |
| 23 May, 2024 | 442.0 | 464.55 | 441.0 | 456.05 | 988.16 Thousand |
| 22 May, 2024 | 449.0 | 451.55 | 437.35 | 439.4 | 233.49 Thousand |
| 21 May, 2024 | 453.5 | 458.7 | 446.1 | 448.85 | 305.45 Thousand |
KMAZ
MST
J91U
AIML
APPH
CSSXF