Sunteck Realty Limited (SUNTECK.NS)

INR 508.25

(-1.18%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 454.7 466.65 450.0 453.35 711.01 Thousand
08 Apr, 2024 442.0 460.8 439.8 450.4 689.24 Thousand
05 Apr, 2024 441.5 441.75 436.4 439.7 236.65 Thousand
04 Apr, 2024 439.05 443.3 435.95 439.4 380.33 Thousand
03 Apr, 2024 438.15 443.95 428.6 437.3 725.03 Thousand
02 Apr, 2024 426.05 432.6 421.55 430.15 452.32 Thousand
01 Apr, 2024 395.7 428.9 393.55 425.9 1.03 Million
28 Mar, 2024 403.0 404.95 385.55 389.5 333.21 Thousand
27 Mar, 2024 399.05 401.5 390.2 399.65 1.09 Million
26 Mar, 2024 401.95 409.65 395.0 399.05 249.36 Thousand