Sunteck Realty Limited (SUNTECK.NS)

INR 408.85

(0.57%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 614.0 699.0 606.2 630.05 9.07 Million
15 Jul, 2024 596.0 611.7 566.55 608.8 1.86 Million
12 Jul, 2024 570.0 593.95 569.85 583.9 781.58 Thousand
11 Jul, 2024 577.0 577.0 564.0 571.35 464.15 Thousand
10 Jul, 2024 569.5 580.0 542.7 570.9 964.69 Thousand
09 Jul, 2024 562.0 576.7 553.95 569.5 1.1 Million
08 Jul, 2024 544.3 563.0 517.6 555.65 1.08 Million
05 Jul, 2024 539.0 550.25 535.25 539.6 553.31 Thousand
04 Jul, 2024 545.9 548.9 537.0 539.45 300.09 Thousand
03 Jul, 2024 559.4 559.75 542.4 544.35 386.88 Thousand