Sunteck Realty Limited (SUNTECK.NS)

INR 406.65

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 611.95 635.0 610.55 625.5 804.46 Thousand
22 Aug, 2024 628.9 630.7 603.35 607.35 356.75 Thousand
21 Aug, 2024 615.5 634.0 615.0 627.75 807.83 Thousand
20 Aug, 2024 589.0 621.95 587.5 613.95 1.24 Million
19 Aug, 2024 596.9 598.0 581.4 586.2 276.65 Thousand
18 Aug, 2024 596.9 598.0 581.4 586.2 276.65 Thousand
16 Aug, 2024 589.45 599.0 584.0 587.8 298.97 Thousand
15 Aug, 2024 589.45 599.0 584.0 587.8 298.97 Thousand
14 Aug, 2024 578.1 605.0 569.8 581.65 860.03 Thousand
13 Aug, 2024 590.0 590.95 574.0 575.2 255.64 Thousand