Sunteck Realty Limited (SUNTECK.NS)

INR 508.25

(-1.18%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 457.0 465.8 445.65 449.45 384.82 Thousand
23 May, 2024 442.0 464.55 441.0 456.05 988.16 Thousand
22 May, 2024 449.0 451.55 437.35 439.4 233.49 Thousand
21 May, 2024 453.5 458.7 446.1 448.85 305.45 Thousand
18 May, 2024 449.0 456.0 446.0 452.6 55.79 Thousand
17 May, 2024 448.35 454.35 437.55 448.35 579.44 Thousand
16 May, 2024 430.0 452.0 427.45 446.0 1 Million
15 May, 2024 426.0 430.0 423.05 427.0 201.72 Thousand
14 May, 2024 412.6 427.7 410.8 422.5 436.62 Thousand
13 May, 2024 414.8 414.8 406.55 410.7 297.54 Thousand