Sunteck Realty Limited (SUNTECK.NS)

INR 508.25

(-1.18%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 544.3 563.0 517.6 555.65 1.08 Million
05 Jul, 2024 539.0 550.25 535.25 539.6 553.31 Thousand
04 Jul, 2024 545.9 548.9 537.0 539.45 300.09 Thousand
03 Jul, 2024 559.4 559.75 542.4 544.35 386.88 Thousand
02 Jul, 2024 564.4 566.95 552.1 555.95 427.79 Thousand
01 Jul, 2024 567.0 588.7 559.25 563.4 991.12 Thousand
28 Jun, 2024 558.5 567.8 551.45 559.25 511.76 Thousand
27 Jun, 2024 585.1 585.3 551.55 555.3 744.63 Thousand
26 Jun, 2024 607.1 607.1 579.0 582.35 506.54 Thousand
25 Jun, 2024 607.95 608.25 588.3 601.6 477.88 Thousand