Sunteck Realty Limited (SUNTECK.NS)

INR 406.65

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 577.0 583.9 573.85 580.6 172.38 Thousand
27 Sep, 2024 592.0 596.8 575.1 581.35 744.63 Thousand
26 Sep, 2024 579.4 604.9 577.05 591.8 856.89 Thousand
25 Sep, 2024 575.95 584.7 570.85 579.85 203.5 Thousand
24 Sep, 2024 578.3 583.1 572.85 575.35 180.32 Thousand
23 Sep, 2024 591.75 591.75 577.6 581.45 443.77 Thousand
20 Sep, 2024 582.0 593.1 568.6 585.25 523.89 Thousand
19 Sep, 2024 577.7 620.0 566.2 571.65 7.25 Million
18 Sep, 2024 571.2 581.4 566.4 570.4 219.57 Thousand
17 Sep, 2024 580.8 582.0 565.25 568.0 246.39 Thousand