Sunteck Realty Limited (SUNTECK.NS)

INR 508.25

(-1.18%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 544.0 561.1 543.15 554.05 523.58 Thousand
05 Aug, 2024 565.3 568.65 544.0 547.05 857.22 Thousand
02 Aug, 2024 590.0 590.0 580.05 582.95 221.25 Thousand
01 Aug, 2024 601.0 607.1 589.25 591.7 234.49 Thousand
31 Jul, 2024 601.5 607.5 598.0 600.55 224.16 Thousand
30 Jul, 2024 598.1 611.0 587.5 601.5 454.51 Thousand
29 Jul, 2024 595.8 612.4 592.75 598.1 554.67 Thousand
26 Jul, 2024 589.6 602.0 579.15 593.8 401.76 Thousand
25 Jul, 2024 588.75 603.0 581.4 587.2 619.66 Thousand
24 Jul, 2024 575.0 603.0 573.55 591.25 612.21 Thousand