Sunteck Realty Limited (SUNTECK.NS)

INR 406.65

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 539.45 552.0 535.3 547.4 77.26 Thousand
28 Oct, 2024 532.0 547.3 521.45 538.3 137.79 Thousand
25 Oct, 2024 550.9 552.2 527.7 531.75 138.57 Thousand
24 Oct, 2024 569.0 569.0 547.0 551.75 149.96 Thousand
23 Oct, 2024 546.0 569.0 538.0 567.05 258.2 Thousand
22 Oct, 2024 578.75 578.75 544.25 555.35 306.13 Thousand
21 Oct, 2024 591.5 593.95 575.0 578.75 161.14 Thousand
18 Oct, 2024 580.0 594.4 571.8 592.5 250.81 Thousand
17 Oct, 2024 600.0 600.0 583.0 584.9 193.05 Thousand
16 Oct, 2024 597.0 598.0 588.3 596.05 498.36 Thousand