Sunteck Realty Limited (SUNTECK.NS)

INR 406.65

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 511.35 515.8 504.0 511.25 275.71 Thousand
27 Nov, 2024 523.7 524.05 508.8 511.35 227.29 Thousand
26 Nov, 2024 520.4 528.5 517.9 523.7 113.57 Thousand
25 Nov, 2024 533.0 537.45 517.1 520.4 199.52 Thousand
22 Nov, 2024 500.1 528.8 494.4 519.75 292.42 Thousand
21 Nov, 2024 510.95 510.95 494.1 499.8 166.1 Thousand
19 Nov, 2024 516.05 520.95 507.8 510.1 233.69 Thousand
18 Nov, 2024 501.9 516.0 492.6 511.5 412.78 Thousand
14 Nov, 2024 502.0 517.9 488.2 493.1 403.96 Thousand
13 Nov, 2024 515.0 527.5 486.0 490.0 372.97 Thousand