Sunteck Realty Limited (SUNTECK.NS)

INR 508.25

(-1.18%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 585.9 586.75 565.0 570.45 486.33 Thousand
28 Aug, 2024 606.0 611.35 584.0 585.95 299.66 Thousand
27 Aug, 2024 611.4 618.85 598.0 604.6 468.91 Thousand
26 Aug, 2024 629.55 632.9 606.0 607.75 806.38 Thousand
25 Aug, 2024 629.55 632.9 606.0 607.75 806.38 Thousand
23 Aug, 2024 611.95 635.0 610.55 625.5 804.46 Thousand
22 Aug, 2024 628.9 630.7 603.35 607.35 356.75 Thousand
21 Aug, 2024 615.5 634.0 615.0 627.75 807.83 Thousand
20 Aug, 2024 589.0 621.95 587.5 613.95 1.24 Million
19 Aug, 2024 596.9 598.0 581.4 586.2 276.65 Thousand