Sunteck Realty Limited (SUNTECK.NS)
INR 409.0
(-0.55%)
INR 409.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 465.0 | 480.0 | 461.55 | 470.9 | 424.61 Thousand |
| 22 Jan, 2025 | 501.0 | 504.0 | 456.75 | 462.55 | 1.15 Million |
| 21 Jan, 2025 | 530.0 | 545.0 | 491.05 | 493.6 | 6.79 Million |
| 20 Jan, 2025 | 480.25 | 496.65 | 480.25 | 492.7 | 232.65 Thousand |
| 17 Jan, 2025 | 463.35 | 498.95 | 459.35 | 491.95 | 846.39 Thousand |
| 16 Jan, 2025 | 454.05 | 465.35 | 454.05 | 458.75 | 151.29 Thousand |
| 15 Jan, 2025 | 446.8 | 457.2 | 440.9 | 451.85 | 295.81 Thousand |
| 14 Jan, 2025 | 447.4 | 451.8 | 429.8 | 441.7 | 862.05 Thousand |
| 13 Jan, 2025 | 478.0 | 478.0 | 442.85 | 447.8 | 548.32 Thousand |
| 10 Jan, 2025 | 488.85 | 492.15 | 474.85 | 479.55 | 228.57 Thousand |
KMAZ
MST
J91U
AIML
APPH
CSSXF