Sunteck Realty Limited (SUNTECK.NS)

INR 508.25

(-1.18%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 578.75 578.75 544.25 555.35 306.13 Thousand
21 Oct, 2024 591.5 593.95 575.0 578.75 161.14 Thousand
18 Oct, 2024 580.0 594.4 571.8 592.5 250.81 Thousand
17 Oct, 2024 600.0 600.0 583.0 584.9 193.05 Thousand
16 Oct, 2024 597.0 598.0 588.3 596.05 498.36 Thousand
15 Oct, 2024 568.85 602.75 562.55 596.35 2.54 Million
14 Oct, 2024 556.25 558.8 548.8 554.4 110.15 Thousand
11 Oct, 2024 563.9 565.75 554.2 556.25 78.49 Thousand
10 Oct, 2024 570.5 574.9 562.1 563.45 416.77 Thousand
09 Oct, 2024 569.75 577.25 562.9 570.45 178.96 Thousand