Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 543.6 | 543.6 | 528.8 | 534.35 | 133.39 Thousand |
| 06 Oct, 2025 | 538.1 | 545.25 | 535.0 | 541.6 | 127.31 Thousand |
| 03 Oct, 2025 | 549.0 | 549.0 | 533.65 | 538.3 | 138 Thousand |
| 02 Oct, 2025 | 544.05 | 544.05 | 544.05 | 544.05 | - |
| 01 Oct, 2025 | 534.0 | 546.75 | 532.3 | 544.05 | 194.06 Thousand |
| 30 Sep, 2025 | 528.25 | 539.25 | 527.7 | 533.25 | 115.59 Thousand |
| 29 Sep, 2025 | 536.0 | 543.2 | 530.0 | 531.4 | 424.45 Thousand |
| 26 Sep, 2025 | 554.0 | 554.0 | 532.7 | 535.45 | 241.49 Thousand |
| 25 Sep, 2025 | 564.9 | 565.05 | 552.6 | 555.8 | 139.05 Thousand |
| 24 Sep, 2025 | 569.9 | 569.9 | 561.0 | 563.2 | 131.1 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA