Sumitomo Chemical India Limited (SUMICHEM.NS)
INR 524.45
(3.12%)
INR 524.45
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 509.5 | 524.65 | 499.1 | 501.45 | 308.11 Thousand |
| 05 May, 2025 | 527.2 | 528.85 | 513.0 | 514.2 | 148.56 Thousand |
| 02 May, 2025 | 510.0 | 529.45 | 509.5 | 524.45 | 359.89 Thousand |
| 30 Apr, 2025 | 503.0 | 514.6 | 496.35 | 508.6 | 566 Thousand |
| 29 Apr, 2025 | 513.7 | 520.3 | 502.2 | 504.8 | 412.02 Thousand |
| 28 Apr, 2025 | 506.5 | 524.75 | 506.5 | 510.05 | 377.33 Thousand |
| 25 Apr, 2025 | 533.35 | 536.2 | 510.8 | 512.8 | 470.17 Thousand |
| 24 Apr, 2025 | 548.0 | 548.55 | 529.35 | 533.35 | 571.1 Thousand |
| 23 Apr, 2025 | 561.9 | 563.05 | 549.3 | 551.15 | 299 Thousand |
| 22 Apr, 2025 | 555.5 | 572.0 | 549.2 | 554.45 | 838.54 Thousand |
000225
SPA
SOFF
AKVA
PNPNF
PDYNW