Sumitomo Chemical India Limited (SUMICHEM.NS)

INR 520.95

(-2.21%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 560.0 572.1 546.05 549.15 585.84 Thousand
05 Dec, 2024 546.75 560.0 544.05 557.3 554.75 Thousand
04 Dec, 2024 546.3 551.95 542.0 544.05 251.64 Thousand
03 Dec, 2024 544.85 557.7 541.0 543.85 395.8 Thousand
02 Dec, 2024 555.95 557.45 541.0 542.95 319.4 Thousand
29 Nov, 2024 536.7 554.4 531.65 551.65 561.87 Thousand
28 Nov, 2024 543.5 549.9 533.0 534.65 357.17 Thousand
27 Nov, 2024 544.0 550.05 535.4 541.55 316.32 Thousand
26 Nov, 2024 560.9 560.9 540.85 543.25 315.43 Thousand
25 Nov, 2024 522.0 560.0 522.0 556.9 1.46 Million