Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 460.35 | 465.55 | 453.65 | 462.15 | 104.76 Thousand |
| 02 Dec, 2025 | 472.0 | 472.55 | 458.7 | 460.2 | 346.95 Thousand |
| 01 Dec, 2025 | 465.2 | 475.05 | 465.0 | 473.05 | 214.95 Thousand |
| 28 Nov, 2025 | 458.5 | 471.0 | 454.65 | 466.0 | 366.89 Thousand |
| 27 Nov, 2025 | 456.25 | 461.0 | 451.1 | 458.8 | 161.76 Thousand |
| 26 Nov, 2025 | 449.15 | 457.45 | 448.4 | 456.25 | 121.89 Thousand |
| 25 Nov, 2025 | 449.5 | 453.0 | 446.1 | 451.1 | 158.09 Thousand |
| 24 Nov, 2025 | 455.0 | 456.4 | 442.95 | 444.9 | 342.3 Thousand |
| 21 Nov, 2025 | 455.35 | 458.8 | 448.9 | 451.7 | 348.63 Thousand |
| 20 Nov, 2025 | 458.45 | 465.6 | 454.0 | 455.35 | 187 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA