Sumitomo Chemical India Limited (SUMICHEM.NS)
INR 524.45
(3.12%)
INR 524.45
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 513.0 | 517.0 | 510.6 | 510.85 | 28.38 Thousand |
| 23 Jun, 2025 | 487.0 | 493.1 | 487.0 | 489.7 | 9498.00 |
| 20 Jun, 2025 | 504.4 | 504.45 | 489.0 | 491.95 | 397.03 Thousand |
| 19 Jun, 2025 | 499.9 | 505.8 | 498.1 | 502.25 | 191.39 Thousand |
| 18 Jun, 2025 | 499.9 | 502.45 | 494.05 | 499.5 | 247.94 Thousand |
| 17 Jun, 2025 | 497.4 | 506.5 | 493.55 | 497.4 | 193.39 Thousand |
| 16 Jun, 2025 | 494.6 | 501.35 | 492.55 | 494.9 | 162.41 Thousand |
| 13 Jun, 2025 | 490.0 | 495.7 | 486.35 | 494.7 | 408.91 Thousand |
| 12 Jun, 2025 | 507.0 | 509.4 | 495.35 | 496.9 | 317.29 Thousand |
| 11 Jun, 2025 | 517.2 | 518.45 | 504.2 | 504.95 | 335.48 Thousand |
000225
SPA
SOFF
AKVA
PNPNF
PDYNW