Sumitomo Chemical India Limited (SUMICHEM.NS)

INR 520.95

(-2.21%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 514.25 522.9 506.0 510.3 204.11 Thousand
31 Jan, 2025 522.55 526.9 509.0 511.7 213.18 Thousand
30 Jan, 2025 503.5 530.0 503.5 519.4 2.65 Million
29 Jan, 2025 494.1 509.0 492.1 502.8 546.28 Thousand
28 Jan, 2025 495.0 508.65 485.0 497.4 1.22 Million
27 Jan, 2025 482.7 517.65 459.35 505.85 2.2 Million
24 Jan, 2025 482.9 501.0 474.7 484.7 510 Thousand
23 Jan, 2025 475.0 492.85 474.7 481.95 220.61 Thousand
22 Jan, 2025 492.65 493.05 475.1 478.25 317.19 Thousand
21 Jan, 2025 496.3 503.9 488.0 491.2 122.83 Thousand