Sumitomo Chemical India Limited (SUMICHEM)

INR 462.15

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 231.0 232.25 227.0 232.25 201.65 Thousand
29 Jan, 2020 221.2 221.2 211.15 221.2 411.87 Thousand
28 Jan, 2020 210.7 210.7 210.7 210.7 11.6 Thousand
27 Jan, 2020 191.15 200.7 191.15 200.7 278.48 Thousand