Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2020 | 265.0 | 268.7 | 260.4 | 264.15 | 323.84 Thousand |
| 12 Feb, 2020 | 274.5 | 276.45 | 260.5 | 263.35 | 398.66 Thousand |
| 11 Feb, 2020 | 274.95 | 281.9 | 268.0 | 272.35 | 1.28 Million |
| 10 Feb, 2020 | 264.0 | 281.0 | 259.05 | 269.55 | 1.58 Million |
| 07 Feb, 2020 | 247.5 | 261.4 | 245.5 | 256.55 | 1.13 Million |
| 06 Feb, 2020 | 242.7 | 246.95 | 241.0 | 242.3 | 225.5 Thousand |
| 05 Feb, 2020 | 227.1 | 241.15 | 227.1 | 241.05 | 343.75 Thousand |
| 04 Feb, 2020 | 232.0 | 232.15 | 224.0 | 229.7 | 128.87 Thousand |
| 03 Feb, 2020 | 234.0 | 238.7 | 221.1 | 229.7 | 147.97 Thousand |
| 31 Jan, 2020 | 239.5 | 239.95 | 220.65 | 228.7 | 257.46 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA