Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2020 | 253.55 | 260.0 | 242.0 | 256.9 | 932.06 Thousand |
| 27 Feb, 2020 | 243.7 | 267.7 | 237.1 | 259.55 | 1.4 Million |
| 26 Feb, 2020 | 238.0 | 244.2 | 238.0 | 241.85 | 271.43 Thousand |
| 25 Feb, 2020 | 243.6 | 246.9 | 238.0 | 240.0 | 366.23 Thousand |
| 24 Feb, 2020 | 249.95 | 249.95 | 238.2 | 239.8 | 434.16 Thousand |
| 20 Feb, 2020 | 253.9 | 254.8 | 248.5 | 249.65 | 443.64 Thousand |
| 19 Feb, 2020 | 249.5 | 260.0 | 244.0 | 253.0 | 834.91 Thousand |
| 18 Feb, 2020 | 253.0 | 253.95 | 245.0 | 247.25 | 185.81 Thousand |
| 17 Feb, 2020 | 261.1 | 263.75 | 252.0 | 254.55 | 304.14 Thousand |
| 14 Feb, 2020 | 240.0 | 261.5 | 240.0 | 257.05 | 756.32 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA