Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2020 | 156.25 | 184.8 | 156.25 | 175.7 | 197.98 Thousand |
| 27 Mar, 2020 | 172.0 | 173.0 | 155.0 | 168.5 | 197.72 Thousand |
| 26 Mar, 2020 | 167.05 | 184.9 | 155.6 | 162.1 | 252.05 Thousand |
| 25 Mar, 2020 | 152.0 | 171.9 | 151.05 | 167.05 | 118.31 Thousand |
| 24 Mar, 2020 | 170.0 | 190.0 | 151.95 | 161.65 | 106.61 Thousand |
| 23 Mar, 2020 | 171.0 | 189.95 | 158.75 | 159.45 | 174.75 Thousand |
| 20 Mar, 2020 | 195.25 | 200.8 | 191.6 | 198.4 | 1.17 Million |
| 19 Mar, 2020 | 195.0 | 198.5 | 169.0 | 190.9 | 309.72 Thousand |
| 18 Mar, 2020 | 213.1 | 216.5 | 195.0 | 197.9 | 639.91 Thousand |
| 17 Mar, 2020 | 212.0 | 215.9 | 204.95 | 212.85 | 563.38 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA