Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2020 | 233.0 | 237.4 | 223.65 | 225.7 | 227.13 Thousand |
| 30 Apr, 2020 | 247.0 | 247.5 | 238.0 | 243.15 | 444.53 Thousand |
| 29 Apr, 2020 | 239.7 | 248.0 | 237.0 | 243.0 | 723.47 Thousand |
| 28 Apr, 2020 | 228.95 | 241.7 | 224.1 | 234.55 | 770.19 Thousand |
| 27 Apr, 2020 | 220.0 | 226.95 | 219.05 | 223.2 | 163.17 Thousand |
| 24 Apr, 2020 | 223.55 | 223.55 | 211.05 | 215.65 | 124.69 Thousand |
| 23 Apr, 2020 | 231.6 | 231.6 | 223.0 | 224.4 | 374.47 Thousand |
| 22 Apr, 2020 | 215.2 | 229.8 | 210.0 | 227.6 | 358.73 Thousand |
| 21 Apr, 2020 | 218.0 | 220.0 | 212.65 | 215.2 | 115.05 Thousand |
| 20 Apr, 2020 | 230.5 | 231.6 | 221.0 | 221.95 | 198.72 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA