Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2020 | 261.55 | 272.0 | 260.15 | 269.8 | 584.13 Thousand |
| 01 Jun, 2020 | 261.0 | 267.9 | 255.3 | 260.0 | 371.82 Thousand |
| 29 May, 2020 | 247.0 | 262.75 | 245.0 | 259.95 | 888.72 Thousand |
| 28 May, 2020 | 247.95 | 248.9 | 242.15 | 246.25 | 267.67 Thousand |
| 27 May, 2020 | 239.45 | 250.0 | 237.2 | 245.8 | 1.32 Million |
| 26 May, 2020 | 225.0 | 241.0 | 225.0 | 236.2 | 599.35 Thousand |
| 22 May, 2020 | 222.95 | 226.0 | 219.0 | 221.55 | 120.96 Thousand |
| 21 May, 2020 | 223.0 | 227.45 | 222.0 | 222.95 | 36.26 Thousand |
| 20 May, 2020 | 221.5 | 226.85 | 220.0 | 223.2 | 93.7 Thousand |
| 19 May, 2020 | 228.0 | 228.95 | 221.4 | 222.5 | 110.97 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA