Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2020 | 282.95 | 284.9 | 271.6 | 273.8 | 1.43 Million |
| 29 Jun, 2020 | 287.0 | 287.7 | 275.25 | 279.2 | 2.04 Million |
| 26 Jun, 2020 | 290.0 | 304.95 | 285.65 | 291.9 | 3 Million |
| 25 Jun, 2020 | 285.15 | 317.0 | 282.3 | 310.8 | 740.21 Thousand |
| 24 Jun, 2020 | 296.4 | 299.8 | 285.0 | 286.05 | 190.82 Thousand |
| 23 Jun, 2020 | 299.4 | 302.4 | 293.55 | 295.3 | 232.16 Thousand |
| 22 Jun, 2020 | 293.05 | 304.0 | 290.0 | 295.1 | 429.53 Thousand |
| 19 Jun, 2020 | 305.0 | 314.9 | 285.35 | 296.1 | 1.75 Million |
| 18 Jun, 2020 | 302.4 | 305.5 | 299.0 | 302.85 | 183.77 Thousand |
| 17 Jun, 2020 | 300.0 | 304.9 | 294.45 | 301.15 | 257.93 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA