Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2020 | 304.9 | 309.0 | 295.65 | 300.45 | 1.15 Million |
| 15 Jun, 2020 | 283.0 | 299.0 | 283.0 | 297.0 | 1.18 Million |
| 12 Jun, 2020 | 272.8 | 288.75 | 270.25 | 280.95 | 591.66 Thousand |
| 11 Jun, 2020 | 269.9 | 282.85 | 268.0 | 280.55 | 546.67 Thousand |
| 10 Jun, 2020 | 264.25 | 273.8 | 264.25 | 267.9 | 290.12 Thousand |
| 09 Jun, 2020 | 269.0 | 271.95 | 260.0 | 264.0 | 223.99 Thousand |
| 08 Jun, 2020 | 277.1 | 284.7 | 265.05 | 267.4 | 596.34 Thousand |
| 05 Jun, 2020 | 271.0 | 279.95 | 270.1 | 276.35 | 539.36 Thousand |
| 04 Jun, 2020 | 270.0 | 276.0 | 258.6 | 268.75 | 353.16 Thousand |
| 03 Jun, 2020 | 271.3 | 279.9 | 270.1 | 272.4 | 466.98 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA