Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2020 | 214.05 | 219.9 | 204.3 | 205.55 | 214.13 Thousand |
| 13 Mar, 2020 | 194.0 | 224.95 | 178.25 | 220.25 | 613.98 Thousand |
| 12 Mar, 2020 | 211.65 | 221.3 | 192.55 | 203.3 | 735.39 Thousand |
| 11 Mar, 2020 | 215.3 | 228.5 | 215.3 | 221.8 | 194.31 Thousand |
| 09 Mar, 2020 | 225.0 | 231.8 | 215.1 | 217.45 | 353.11 Thousand |
| 06 Mar, 2020 | 233.8 | 236.55 | 230.1 | 231.1 | 211.51 Thousand |
| 05 Mar, 2020 | 243.0 | 246.0 | 237.1 | 238.7 | 233.23 Thousand |
| 04 Mar, 2020 | 248.3 | 249.0 | 235.2 | 242.9 | 255.55 Thousand |
| 03 Mar, 2020 | 259.0 | 259.8 | 246.2 | 247.55 | 299.51 Thousand |
| 02 Mar, 2020 | 257.95 | 265.9 | 252.1 | 255.8 | 728.98 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA