Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 458.0 | 460.3 | 452.7 | 458.1 | 127.03 Thousand |
| 18 Nov, 2025 | 462.7 | 463.95 | 455.1 | 456.15 | 185.51 Thousand |
| 17 Nov, 2025 | 467.95 | 472.15 | 461.6 | 463.35 | 176.8 Thousand |
| 14 Nov, 2025 | 464.3 | 470.4 | 462.0 | 464.8 | 452.47 Thousand |
| 13 Nov, 2025 | 475.55 | 476.45 | 467.25 | 468.0 | 664.04 Thousand |
| 12 Nov, 2025 | 477.0 | 481.2 | 472.05 | 475.65 | 267.2 Thousand |
| 11 Nov, 2025 | 473.0 | 475.2 | 460.15 | 473.8 | 308.14 Thousand |
| 10 Nov, 2025 | 478.95 | 480.8 | 471.4 | 472.7 | 110.57 Thousand |
| 07 Nov, 2025 | 480.05 | 484.8 | 471.65 | 475.15 | 431.39 Thousand |
| 06 Nov, 2025 | 499.45 | 502.7 | 478.5 | 480.05 | 604.8 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA