Sumitomo Chemical India Limited (SUMICHEM.NS)

INR 520.95

(-2.21%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 491.15 498.0 488.0 496.3 362.2 Thousand
17 Jan, 2025 483.45 499.6 479.75 495.0 686.26 Thousand
16 Jan, 2025 478.5 486.0 476.6 483.45 271.88 Thousand
15 Jan, 2025 481.0 484.85 474.8 476.95 349 Thousand
14 Jan, 2025 462.2 478.0 462.2 474.0 328.36 Thousand
13 Jan, 2025 472.0 474.75 457.4 464.4 793.21 Thousand
10 Jan, 2025 498.9 500.8 475.0 476.05 662.48 Thousand
09 Jan, 2025 509.0 527.8 495.7 498.25 484.95 Thousand
08 Jan, 2025 524.05 525.0 509.3 510.65 159.33 Thousand
07 Jan, 2025 516.0 525.9 515.7 524.05 139.96 Thousand