Sumitomo Chemical India Limited (SUMICHEM.NS)
INR 524.45
(3.12%)
INR 524.45
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 532.15 | 549.3 | 529.95 | 539.15 | 471.92 Thousand |
| 19 May, 2025 | 541.45 | 542.0 | 526.7 | 532.15 | 180.81 Thousand |
| 16 May, 2025 | 522.0 | 542.8 | 520.2 | 538.45 | 415.15 Thousand |
| 15 May, 2025 | 526.05 | 530.2 | 518.1 | 521.4 | 125.86 Thousand |
| 14 May, 2025 | 524.0 | 531.8 | 521.1 | 526.05 | 137.48 Thousand |
| 13 May, 2025 | 523.85 | 524.9 | 515.05 | 523.3 | 141.42 Thousand |
| 12 May, 2025 | 516.0 | 522.4 | 516.0 | 519.2 | 181.74 Thousand |
| 09 May, 2025 | 495.05 | 507.25 | 495.05 | 501.2 | 146.87 Thousand |
| 08 May, 2025 | 517.55 | 522.2 | 503.1 | 507.55 | 169.37 Thousand |
| 07 May, 2025 | 495.05 | 519.95 | 495.05 | 517.55 | 249.68 Thousand |
000225
SPA
SOFF
AKVA
PNPNF
PDYNW