Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 523.75 | 534.0 | 523.75 | 529.8 | 44.9 Thousand |
| 20 Oct, 2025 | 528.75 | 530.5 | 515.0 | 523.75 | 339.57 Thousand |
| 17 Oct, 2025 | 518.0 | 532.0 | 515.05 | 526.4 | 563.45 Thousand |
| 16 Oct, 2025 | 519.25 | 528.9 | 515.35 | 517.7 | 234.27 Thousand |
| 15 Oct, 2025 | 518.15 | 528.0 | 516.8 | 518.2 | 159.18 Thousand |
| 14 Oct, 2025 | 532.35 | 532.35 | 516.55 | 520.4 | 268.69 Thousand |
| 13 Oct, 2025 | 522.45 | 533.0 | 520.6 | 524.25 | 207.58 Thousand |
| 10 Oct, 2025 | 524.65 | 533.95 | 522.4 | 527.75 | 294.19 Thousand |
| 09 Oct, 2025 | 528.85 | 534.3 | 523.0 | 524.65 | 130.75 Thousand |
| 08 Oct, 2025 | 519.2 | 534.5 | 519.2 | 529.8 | 276.16 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA