Sumitomo Chemical India Limited (SUMICHEM.NS)

INR 520.95

(-2.21%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 517.5 536.0 508.4 525.7 644.24 Thousand
19 Dec, 2024 525.25 527.75 516.0 517.65 201.9 Thousand
18 Dec, 2024 534.35 534.35 525.95 532.7 179.85 Thousand
17 Dec, 2024 534.15 543.0 528.7 534.35 274.1 Thousand
16 Dec, 2024 525.7 536.7 524.0 532.35 232.37 Thousand
13 Dec, 2024 522.65 529.9 516.0 525.75 280.07 Thousand
12 Dec, 2024 534.25 537.75 526.05 529.0 167.13 Thousand
11 Dec, 2024 545.7 548.35 533.0 534.25 279.73 Thousand
10 Dec, 2024 545.0 548.95 537.55 545.7 343.73 Thousand
09 Dec, 2024 552.45 554.65 542.15 545.05 229.93 Thousand