Sumitomo Chemical India Limited (SUMICHEM.NS)
INR 524.45
(3.12%)
INR 524.45
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 552.85 | 561.8 | 551.0 | 552.95 | 237.45 Thousand |
| 17 Apr, 2025 | 560.0 | 565.9 | 550.55 | 552.85 | 251.73 Thousand |
| 16 Apr, 2025 | 555.0 | 562.15 | 548.75 | 556.8 | 389.63 Thousand |
| 15 Apr, 2025 | 576.85 | 576.85 | 550.25 | 555.25 | 698.17 Thousand |
| 11 Apr, 2025 | 570.0 | 574.0 | 549.05 | 565.25 | 389.23 Thousand |
| 09 Apr, 2025 | 563.4 | 570.4 | 554.75 | 558.6 | 312.75 Thousand |
| 08 Apr, 2025 | 545.1 | 567.75 | 545.1 | 559.75 | 434.46 Thousand |
| 07 Apr, 2025 | 502.0 | 542.4 | 502.0 | 538.2 | 310.63 Thousand |
| 04 Apr, 2025 | 573.95 | 577.8 | 550.55 | 560.15 | 389.55 Thousand |
| 03 Apr, 2025 | 565.0 | 579.45 | 560.05 | 572.9 | 381.27 Thousand |
000225
SPA
SOFF
AKVA
PNPNF
PDYNW