Sumitomo Chemical India Limited (SUMICHEM.NS)

INR 520.95

(-2.21%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 512.0 517.7 510.25 514.8 151.25 Thousand
21 Nov, 2024 520.0 520.0 508.05 509.6 241.89 Thousand
19 Nov, 2024 516.95 529.8 515.0 518.3 344.03 Thousand
18 Nov, 2024 527.4 528.4 510.55 516.3 275.41 Thousand
14 Nov, 2024 503.0 530.0 503.0 520.9 380.76 Thousand
13 Nov, 2024 525.95 527.7 508.15 510.75 264.34 Thousand
12 Nov, 2024 536.4 546.65 527.05 528.55 346.25 Thousand
11 Nov, 2024 549.0 550.65 531.2 535.25 352.59 Thousand
08 Nov, 2024 565.8 566.45 545.1 547.9 460.35 Thousand
07 Nov, 2024 564.0 593.0 560.3 564.35 1.55 Million