Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 580.1 | 582.15 | 563.55 | 567.2 | 310.93 Thousand |
| 22 Sep, 2025 | 601.8 | 605.0 | 580.0 | 582.2 | 377.51 Thousand |
| 19 Sep, 2025 | 564.55 | 617.45 | 555.8 | 601.8 | 1.61 Million |
| 18 Sep, 2025 | 574.4 | 574.4 | 562.6 | 564.55 | 173.92 Thousand |
| 17 Sep, 2025 | 558.0 | 571.8 | 552.5 | 569.05 | 249.92 Thousand |
| 16 Sep, 2025 | 556.0 | 561.15 | 550.5 | 552.5 | 242.59 Thousand |
| 15 Sep, 2025 | 557.0 | 560.0 | 548.2 | 552.5 | 189.3 Thousand |
| 12 Sep, 2025 | 570.0 | 573.85 | 552.2 | 554.7 | 263.92 Thousand |
| 11 Sep, 2025 | 575.1 | 576.95 | 566.35 | 569.85 | 94.63 Thousand |
| 10 Sep, 2025 | 566.15 | 576.3 | 566.15 | 573.25 | 184.16 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA