Sumitomo Chemical India Limited (SUMICHEM.NS)
INR 524.45
(3.12%)
INR 524.45
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 550.05 | 578.15 | 549.15 | 552.75 | 955.84 Thousand |
| 28 Mar, 2025 | 530.0 | 568.95 | 528.45 | 559.35 | 1.27 Million |
| 27 Mar, 2025 | 533.05 | 535.0 | 526.9 | 530.35 | 170.59 Thousand |
| 26 Mar, 2025 | 527.0 | 537.0 | 522.3 | 534.1 | 350.4 Thousand |
| 25 Mar, 2025 | 536.0 | 540.0 | 520.3 | 526.65 | 350.4 Thousand |
| 24 Mar, 2025 | 529.25 | 543.25 | 529.1 | 535.3 | 250.72 Thousand |
| 21 Mar, 2025 | 524.4 | 537.9 | 517.5 | 535.05 | 359.98 Thousand |
| 20 Mar, 2025 | 512.7 | 527.55 | 510.2 | 524.4 | 355.52 Thousand |
| 19 Mar, 2025 | 490.0 | 513.2 | 490.0 | 510.2 | 321.58 Thousand |
| 18 Mar, 2025 | 490.0 | 495.85 | 481.95 | 488.95 | 321.58 Thousand |
000225
SPA
SOFF
AKVA
PNPNF
PDYNW