Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 570.0 | 574.0 | 564.85 | 566.15 | 90.59 Thousand |
| 08 Sep, 2025 | 567.0 | 575.75 | 562.0 | 565.75 | 302.73 Thousand |
| 05 Sep, 2025 | 580.5 | 585.45 | 568.0 | 569.5 | 261.57 Thousand |
| 04 Sep, 2025 | 598.0 | 598.95 | 580.25 | 584.5 | 157.98 Thousand |
| 03 Sep, 2025 | 574.8 | 595.0 | 568.55 | 590.55 | 441.41 Thousand |
| 02 Sep, 2025 | 569.2 | 577.75 | 551.1 | 570.95 | 391.39 Thousand |
| 01 Sep, 2025 | 562.95 | 572.5 | 555.2 | 569.2 | 293.04 Thousand |
| 29 Aug, 2025 | 568.5 | 577.2 | 556.95 | 566.15 | 311.25 Thousand |
| 28 Aug, 2025 | 565.0 | 569.8 | 560.3 | 566.8 | 161.35 Thousand |
| 27 Aug, 2025 | 570.0 | 570.0 | 570.0 | 570.0 | - |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA