Sumitomo Chemical India Limited (SUMICHEM.NS)

INR 520.95

(-2.21%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 552.9 552.9 537.5 539.5 233.37 Thousand
08 Oct, 2024 518.0 552.45 518.0 548.05 492.58 Thousand
07 Oct, 2024 552.0 554.3 518.9 521.65 309.64 Thousand
04 Oct, 2024 555.0 562.7 539.4 550.55 379.57 Thousand
03 Oct, 2024 560.0 564.8 543.95 548.5 315.16 Thousand
01 Oct, 2024 557.9 577.25 557.0 565.7 728.27 Thousand
30 Sep, 2024 553.25 562.8 550.05 556.8 217.55 Thousand
27 Sep, 2024 548.65 568.5 546.1 560.1 1.25 Million
26 Sep, 2024 556.4 557.05 545.2 548.65 232.93 Thousand
25 Sep, 2024 563.5 569.9 553.0 554.8 276.48 Thousand