Sumitomo Chemical India Limited (SUMICHEM.NS)
INR 524.45
(3.12%)
INR 524.45
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 467.5 | 474.0 | 452.8 | 460.6 | 698.26 Thousand |
| 27 Feb, 2025 | 472.25 | 482.75 | 470.15 | 474.6 | 278.13 Thousand |
| 25 Feb, 2025 | 478.2 | 488.9 | 472.0 | 474.5 | 120.18 Thousand |
| 24 Feb, 2025 | 490.25 | 494.0 | 481.3 | 483.55 | 381.65 Thousand |
| 21 Feb, 2025 | 495.45 | 504.65 | 490.35 | 495.5 | 198.38 Thousand |
| 20 Feb, 2025 | 489.0 | 500.0 | 486.6 | 495.45 | 339.95 Thousand |
| 19 Feb, 2025 | 476.35 | 493.0 | 471.3 | 484.8 | 276.09 Thousand |
| 18 Feb, 2025 | 469.9 | 480.0 | 465.1 | 476.35 | 158.06 Thousand |
| 17 Feb, 2025 | 472.35 | 477.5 | 456.05 | 473.65 | 267.51 Thousand |
| 14 Feb, 2025 | 484.25 | 486.55 | 464.05 | 470.95 | 342.35 Thousand |
000225
SPA
SOFF
AKVA
PNPNF
PDYNW