Sumitomo Chemical India Limited (SUMICHEM.NS)
INR 524.45
(3.12%)
INR 524.45
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 492.35 | 492.35 | 477.0 | 482.85 | 369.29 Thousand |
| 11 Feb, 2025 | 503.8 | 505.9 | 488.35 | 492.35 | 196.85 Thousand |
| 10 Feb, 2025 | 528.0 | 532.55 | 499.95 | 502.95 | 492.06 Thousand |
| 07 Feb, 2025 | 535.45 | 537.55 | 523.95 | 533.1 | 250.54 Thousand |
| 06 Feb, 2025 | 524.95 | 549.0 | 523.35 | 535.45 | 1.05 Million |
| 05 Feb, 2025 | 525.25 | 530.0 | 514.5 | 523.9 | 290.14 Thousand |
| 04 Feb, 2025 | 520.95 | 529.0 | 516.0 | 524.1 | 392.04 Thousand |
| 03 Feb, 2025 | 506.95 | 522.8 | 505.0 | 517.5 | 287.27 Thousand |
| 01 Feb, 2025 | 514.25 | 522.9 | 506.0 | 510.3 | 204.11 Thousand |
| 31 Jan, 2025 | 522.55 | 526.9 | 509.0 | 511.7 | 213.18 Thousand |
000225
SPA
SOFF
AKVA
PNPNF
PDYNW