Sumitomo Chemical India Limited (SUMICHEM.NS)

INR 520.95

(-2.21%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 572.2 574.9 559.0 563.6 761.25 Thousand
23 Sep, 2024 563.0 573.7 553.45 566.7 957.33 Thousand
20 Sep, 2024 586.5 591.7 554.2 558.9 1.55 Million
19 Sep, 2024 604.0 606.0 572.85 586.5 581.32 Thousand
18 Sep, 2024 614.9 615.6 594.05 601.05 482.49 Thousand
17 Sep, 2024 593.15 628.0 581.2 613.5 3.13 Million
16 Sep, 2024 593.45 600.0 581.1 592.35 919.04 Thousand
15 Sep, 2024 593.45 594.45 592.1 593.35 7770.00
13 Sep, 2024 593.0 602.1 580.3 591.8 919.03 Thousand
12 Sep, 2024 583.7 596.6 571.0 591.6 1.34 Million