Sumitomo Chemical India Limited (SUMICHEM.NS)
INR 524.45
(3.12%)
INR 524.45
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 478.5 | 486.0 | 476.6 | 483.45 | 271.88 Thousand |
| 15 Jan, 2025 | 481.0 | 484.85 | 474.8 | 476.95 | 349 Thousand |
| 14 Jan, 2025 | 462.2 | 478.0 | 462.2 | 474.0 | 328.36 Thousand |
| 13 Jan, 2025 | 472.0 | 474.75 | 457.4 | 464.4 | 793.21 Thousand |
| 10 Jan, 2025 | 498.9 | 500.8 | 475.0 | 476.05 | 662.48 Thousand |
| 09 Jan, 2025 | 509.0 | 527.8 | 495.7 | 498.25 | 484.95 Thousand |
| 08 Jan, 2025 | 524.05 | 525.0 | 509.3 | 510.65 | 159.33 Thousand |
| 07 Jan, 2025 | 516.0 | 525.9 | 515.7 | 524.05 | 139.96 Thousand |
| 06 Jan, 2025 | 536.9 | 536.9 | 512.2 | 515.0 | 209.27 Thousand |
| 03 Jan, 2025 | 538.4 | 544.55 | 534.2 | 536.95 | 176.05 Thousand |
000225
SPA
SOFF
AKVA
PNPNF
PDYNW