Sumitomo Chemical India Limited (SUMICHEM.NS)

INR 520.95

(-2.21%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 529.9 530.0 507.05 511.35 604 Thousand
29 Aug, 2024 532.0 537.3 522.05 524.8 604 Thousand
28 Aug, 2024 532.0 546.45 527.65 529.95 480.4 Thousand
27 Aug, 2024 525.05 542.3 525.05 529.4 541.22 Thousand
26 Aug, 2024 532.45 534.9 522.3 524.0 541.22 Thousand
25 Aug, 2024 532.45 534.9 522.3 524.0 236.11 Thousand
23 Aug, 2024 542.25 543.45 530.0 532.45 269.37 Thousand
22 Aug, 2024 548.9 567.35 540.1 542.25 1.99 Million
21 Aug, 2024 538.8 548.0 535.65 543.75 1.99 Million
20 Aug, 2024 533.65 543.0 530.7 536.75 427.01 Thousand