Sumitomo Chemical India Limited (SUMICHEM.NS)
INR 524.45
(3.12%)
INR 524.45
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 534.35 | 534.35 | 525.95 | 532.7 | 179.85 Thousand |
| 17 Dec, 2024 | 534.15 | 543.0 | 528.7 | 534.35 | 274.1 Thousand |
| 16 Dec, 2024 | 525.7 | 536.7 | 524.0 | 532.35 | 232.37 Thousand |
| 13 Dec, 2024 | 522.65 | 529.9 | 516.0 | 525.75 | 280.07 Thousand |
| 12 Dec, 2024 | 534.25 | 537.75 | 526.05 | 529.0 | 167.13 Thousand |
| 11 Dec, 2024 | 545.7 | 548.35 | 533.0 | 534.25 | 279.73 Thousand |
| 10 Dec, 2024 | 545.0 | 548.95 | 537.55 | 545.7 | 343.73 Thousand |
| 09 Dec, 2024 | 552.45 | 554.65 | 542.15 | 545.05 | 229.93 Thousand |
| 06 Dec, 2024 | 560.0 | 572.1 | 546.05 | 549.15 | 585.84 Thousand |
| 05 Dec, 2024 | 546.75 | 560.0 | 544.05 | 557.3 | 554.75 Thousand |
000225
SPA
SOFF
AKVA
PNPNF
PDYNW