Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 508.0 | 513.65 | 503.3 | 505.2 | 155.19 Thousand |
| 30 May, 2025 | 502.8 | 513.05 | 501.0 | 506.75 | 256.32 Thousand |
| 29 May, 2025 | 510.05 | 512.4 | 498.0 | 502.85 | 773.46 Thousand |
| 28 May, 2025 | 504.0 | 520.95 | 501.05 | 510.0 | 799.97 Thousand |
| 27 May, 2025 | 523.0 | 528.45 | 501.1 | 503.2 | 1.17 Million |
| 26 May, 2025 | 530.1 | 537.8 | 523.45 | 534.05 | 276.84 Thousand |
| 23 May, 2025 | 533.0 | 536.15 | 528.2 | 531.4 | 124.98 Thousand |
| 22 May, 2025 | 533.0 | 538.35 | 528.8 | 531.55 | 119.27 Thousand |
| 21 May, 2025 | 539.2 | 544.0 | 531.25 | 534.7 | 218.84 Thousand |
| 20 May, 2025 | 532.15 | 549.3 | 529.95 | 539.15 | 471.92 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA