Sumitomo Chemical India Limited (SUMICHEM.NS)

INR 520.95

(-2.21%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 497.5 510.3 491.1 505.0 1.91 Million
06 Aug, 2024 495.35 514.0 490.9 492.8 593.92 Thousand
05 Aug, 2024 504.95 512.3 488.85 493.45 791.93 Thousand
02 Aug, 2024 509.0 517.15 506.75 510.65 910.32 Thousand
01 Aug, 2024 520.75 525.6 508.75 513.65 468.89 Thousand
31 Jul, 2024 520.0 546.9 516.65 518.75 1.94 Million
30 Jul, 2024 533.75 535.5 516.45 518.2 442.63 Thousand
29 Jul, 2024 534.15 540.45 518.05 533.75 2.89 Million
26 Jul, 2024 499.5 516.0 499.05 504.45 499.14 Thousand
25 Jul, 2024 499.9 508.75 495.0 497.95 309.18 Thousand