Sumitomo Chemical India Limited (SUMICHEM.NS)
INR 524.45
(3.12%)
INR 524.45
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 516.95 | 529.8 | 515.0 | 518.3 | 344.03 Thousand |
| 18 Nov, 2024 | 527.4 | 528.4 | 510.55 | 516.3 | 275.41 Thousand |
| 14 Nov, 2024 | 503.0 | 530.0 | 503.0 | 520.9 | 380.76 Thousand |
| 13 Nov, 2024 | 525.95 | 527.7 | 508.15 | 510.75 | 264.34 Thousand |
| 12 Nov, 2024 | 536.4 | 546.65 | 527.05 | 528.55 | 346.25 Thousand |
| 11 Nov, 2024 | 549.0 | 550.65 | 531.2 | 535.25 | 352.59 Thousand |
| 08 Nov, 2024 | 565.8 | 566.45 | 545.1 | 547.9 | 460.35 Thousand |
| 07 Nov, 2024 | 564.0 | 593.0 | 560.3 | 564.35 | 1.55 Million |
| 06 Nov, 2024 | 570.65 | 573.45 | 561.3 | 564.2 | 405.78 Thousand |
| 05 Nov, 2024 | 563.65 | 571.85 | 558.05 | 566.85 | 420.53 Thousand |
000225
SPA
SOFF
AKVA
PNPNF
PDYNW