Sumitomo Chemical India Limited (SUMICHEM.NS)

INR 520.95

(-2.21%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 510.0 515.95 498.05 499.9 353.06 Thousand
23 Jul, 2024 517.9 523.5 488.55 517.7 847.99 Thousand
22 Jul, 2024 495.95 522.5 487.35 517.6 1.93 Million
19 Jul, 2024 509.2 509.9 495.7 499.1 704.26 Thousand
18 Jul, 2024 498.05 507.2 495.85 505.2 651.86 Thousand
16 Jul, 2024 503.9 509.0 496.35 501.0 423.71 Thousand
15 Jul, 2024 507.0 509.45 493.75 502.5 482.62 Thousand
12 Jul, 2024 495.5 506.0 493.0 502.6 1.02 Million
11 Jul, 2024 488.8 503.3 488.8 495.5 498.83 Thousand
10 Jul, 2024 493.6 503.0 482.85 497.25 639.72 Thousand