Sumitomo Chemical India Limited (SUMICHEM.NS)
INR 524.45
(3.12%)
INR 524.45
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 546.3 | 551.95 | 542.0 | 544.05 | 251.64 Thousand |
| 03 Dec, 2024 | 544.85 | 557.7 | 541.0 | 543.85 | 395.8 Thousand |
| 02 Dec, 2024 | 555.95 | 557.45 | 541.0 | 542.95 | 319.4 Thousand |
| 29 Nov, 2024 | 536.7 | 554.4 | 531.65 | 551.65 | 561.87 Thousand |
| 28 Nov, 2024 | 543.5 | 549.9 | 533.0 | 534.65 | 357.17 Thousand |
| 27 Nov, 2024 | 544.0 | 550.05 | 535.4 | 541.55 | 316.32 Thousand |
| 26 Nov, 2024 | 560.9 | 560.9 | 540.85 | 543.25 | 315.43 Thousand |
| 25 Nov, 2024 | 522.0 | 560.0 | 522.0 | 556.9 | 1.46 Million |
| 22 Nov, 2024 | 512.0 | 517.7 | 510.25 | 514.8 | 151.25 Thousand |
| 21 Nov, 2024 | 520.0 | 520.0 | 508.05 | 509.6 | 241.89 Thousand |
000225
SPA
SOFF
AKVA
PNPNF
PDYNW