Sumitomo Chemical India Limited (SUMICHEM.NS)
INR 524.45
(3.12%)
INR 524.45
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 570.55 | 575.3 | 556.2 | 560.65 | 335.11 Thousand |
| 01 Nov, 2024 | 578.9 | 578.9 | 566.05 | 570.6 | 79.6 Thousand |
| 31 Oct, 2024 | 564.75 | 581.0 | 556.9 | 573.3 | 1.04 Million |
| 30 Oct, 2024 | 551.5 | 567.9 | 548.35 | 565.55 | 824.53 Thousand |
| 29 Oct, 2024 | 519.9 | 564.25 | 519.9 | 553.1 | 3.11 Million |
| 28 Oct, 2024 | 499.9 | 539.45 | 492.45 | 514.4 | 944.7 Thousand |
| 25 Oct, 2024 | 517.35 | 520.75 | 490.35 | 494.5 | 400.81 Thousand |
| 24 Oct, 2024 | 524.5 | 524.75 | 510.35 | 515.95 | 268.61 Thousand |
| 23 Oct, 2024 | 500.0 | 524.7 | 492.1 | 517.65 | 389.76 Thousand |
| 22 Oct, 2024 | 527.2 | 528.95 | 500.0 | 502.25 | 341.23 Thousand |
000225
SPA
SOFF
AKVA
PNPNF
PDYNW