Sumitomo Chemical India Limited (SUMICHEM.NS)

INR 520.95

(-2.21%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 492.0 492.45 479.0 480.75 153.07 Thousand
24 Jun, 2024 492.0 497.55 481.2 488.5 436.96 Thousand
21 Jun, 2024 499.5 502.95 486.35 492.5 1.88 Million
20 Jun, 2024 473.3 503.0 470.3 496.35 1.57 Million
19 Jun, 2024 480.0 491.7 469.35 473.75 1.5 Million
18 Jun, 2024 505.95 510.75 476.3 478.65 1.19 Million
14 Jun, 2024 490.0 503.95 488.1 497.55 727.57 Thousand
13 Jun, 2024 489.0 491.25 479.8 488.9 350.65 Thousand
12 Jun, 2024 491.55 493.45 477.2 488.1 851.37 Thousand
11 Jun, 2024 500.0 502.7 485.0 487.85 658.68 Thousand