Sumitomo Chemical India Limited (SUMICHEM.NS)

INR 520.95

(-2.21%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 484.85 506.0 480.45 495.35 736.45 Thousand
07 Jun, 2024 480.0 487.15 474.1 482.8 719.77 Thousand
06 Jun, 2024 491.9 500.0 476.25 479.6 771.29 Thousand
05 Jun, 2024 460.85 496.85 443.7 489.1 1.17 Million
04 Jun, 2024 467.7 467.7 426.8 456.15 1.13 Million
03 Jun, 2024 472.0 478.45 452.0 464.2 1.49 Million
31 May, 2024 476.25 480.0 461.05 463.65 1.17 Million
30 May, 2024 487.0 487.85 473.0 476.7 1.44 Million
29 May, 2024 451.15 498.0 449.2 489.55 5.27 Million
28 May, 2024 457.9 482.0 445.25 449.0 13 Million