Sumitomo Chemical India Limited (SUMICHEM.NS)
INR 524.45
(3.12%)
INR 524.45
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 552.0 | 553.0 | 524.0 | 527.35 | 329.95 Thousand |
| 18 Oct, 2024 | 562.0 | 563.7 | 546.0 | 548.0 | 376.24 Thousand |
| 17 Oct, 2024 | 572.0 | 577.95 | 561.35 | 566.15 | 562.65 Thousand |
| 16 Oct, 2024 | 553.1 | 573.35 | 550.6 | 571.35 | 1.26 Million |
| 15 Oct, 2024 | 540.15 | 559.7 | 540.15 | 553.1 | 681.99 Thousand |
| 14 Oct, 2024 | 546.0 | 547.95 | 536.45 | 539.5 | 153.67 Thousand |
| 11 Oct, 2024 | 548.0 | 550.0 | 541.1 | 545.1 | 148.59 Thousand |
| 10 Oct, 2024 | 542.05 | 552.6 | 539.6 | 544.1 | 209.58 Thousand |
| 09 Oct, 2024 | 552.9 | 552.9 | 537.5 | 539.5 | 233.37 Thousand |
| 08 Oct, 2024 | 518.0 | 552.45 | 518.0 | 548.05 | 492.58 Thousand |
000225
SPA
SOFF
AKVA
PNPNF
PDYNW