Sumitomo Chemical India Limited (SUMICHEM.NS)
INR 520.95
(-2.21%)
INR 520.95
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 384.65 | 390.0 | 380.05 | 387.05 | 157.98 Thousand |
| 10 May, 2024 | 387.4 | 390.15 | 383.45 | 384.55 | 81.9 Thousand |
| 09 May, 2024 | 394.95 | 398.0 | 384.6 | 386.25 | 175.2 Thousand |
| 08 May, 2024 | 398.0 | 405.0 | 392.25 | 394.1 | 188.45 Thousand |
| 07 May, 2024 | 399.3 | 401.2 | 390.0 | 399.55 | 176.25 Thousand |
| 06 May, 2024 | 403.95 | 403.95 | 394.0 | 398.55 | 127.49 Thousand |
| 03 May, 2024 | 402.6 | 404.3 | 393.35 | 403.15 | 296.25 Thousand |
| 02 May, 2024 | 401.9 | 405.7 | 396.0 | 401.5 | 227.93 Thousand |
| 30 Apr, 2024 | 402.55 | 405.3 | 395.5 | 401.1 | 262.44 Thousand |
| 29 Apr, 2024 | 406.2 | 406.2 | 399.0 | 401.3 | 164.61 Thousand |
000225
SPA
SOFF
AKVA
PNPNF
PDYNW