Sumitomo Chemical India Limited (SUMICHEM.NS)
INR 524.45
(3.12%)
INR 524.45
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 586.5 | 591.7 | 554.2 | 558.9 | 1.55 Million |
| 19 Sep, 2024 | 604.0 | 606.0 | 572.85 | 586.5 | 581.32 Thousand |
| 18 Sep, 2024 | 614.9 | 615.6 | 594.05 | 601.05 | 482.49 Thousand |
| 17 Sep, 2024 | 593.15 | 628.0 | 581.2 | 613.5 | 3.13 Million |
| 16 Sep, 2024 | 593.45 | 600.0 | 581.1 | 592.35 | 919.04 Thousand |
| 15 Sep, 2024 | 593.45 | 594.45 | 592.1 | 593.35 | 7770.00 |
| 13 Sep, 2024 | 593.0 | 602.1 | 580.3 | 591.8 | 919.03 Thousand |
| 12 Sep, 2024 | 583.7 | 596.6 | 571.0 | 591.6 | 1.34 Million |
| 11 Sep, 2024 | 604.0 | 609.85 | 576.65 | 581.0 | 2.62 Million |
| 10 Sep, 2024 | 533.65 | 628.3 | 533.0 | 608.85 | 9.63 Million |
000225
SPA
SOFF
AKVA
PNPNF
PDYNW