Sumitomo Chemical India Limited (SUMICHEM.NS)
INR 524.45
(3.12%)
INR 524.45
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 532.0 | 546.45 | 527.65 | 529.95 | 480.4 Thousand |
| 27 Aug, 2024 | 525.05 | 542.3 | 525.05 | 529.4 | 541.22 Thousand |
| 26 Aug, 2024 | 532.45 | 534.9 | 522.3 | 524.0 | 541.22 Thousand |
| 25 Aug, 2024 | 532.45 | 534.9 | 522.3 | 524.0 | 236.11 Thousand |
| 23 Aug, 2024 | 542.25 | 543.45 | 530.0 | 532.45 | 269.37 Thousand |
| 22 Aug, 2024 | 548.9 | 567.35 | 540.1 | 542.25 | 1.99 Million |
| 21 Aug, 2024 | 538.8 | 548.0 | 535.65 | 543.75 | 1.99 Million |
| 20 Aug, 2024 | 533.65 | 543.0 | 530.7 | 536.75 | 427.01 Thousand |
| 19 Aug, 2024 | 539.0 | 541.9 | 528.3 | 530.1 | 302.62 Thousand |
| 18 Aug, 2024 | 539.0 | 541.9 | 528.3 | 530.1 | 212.04 Thousand |
000225
SPA
SOFF
AKVA
PNPNF
PDYNW