Sumitomo Chemical India Limited (SUMICHEM.NS)

INR 520.95

(-2.21%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 385.45 414.4 382.25 404.35 1.2 Million
09 Apr, 2024 390.75 391.9 383.1 385.45 172.93 Thousand
08 Apr, 2024 381.05 393.2 377.1 390.65 638.65 Thousand
05 Apr, 2024 366.3 382.4 364.55 380.15 697.17 Thousand
04 Apr, 2024 373.35 375.45 364.5 365.5 291.23 Thousand
03 Apr, 2024 362.5 374.0 359.4 371.45 364.25 Thousand
02 Apr, 2024 363.95 364.35 360.0 361.55 173.13 Thousand
01 Apr, 2024 354.95 362.85 350.05 361.95 271.82 Thousand
28 Mar, 2024 346.75 349.0 341.8 347.75 473.15 Thousand
27 Mar, 2024 353.95 353.95 343.85 345.7 872.06 Thousand