Sumitomo Chemical India Limited (SUMICHEM.NS)

INR 520.95

(-2.21%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 362.65 364.35 347.0 349.2 809.49 Thousand
22 Mar, 2024 345.2 373.2 345.15 366.15 584.04 Thousand
21 Mar, 2024 349.05 351.3 346.0 346.2 169.54 Thousand
20 Mar, 2024 344.3 350.0 344.3 347.05 289.12 Thousand
19 Mar, 2024 345.8 349.0 342.0 344.3 209.04 Thousand
18 Mar, 2024 345.35 346.0 340.15 343.4 176.92 Thousand
15 Mar, 2024 345.9 347.4 339.5 344.0 182.81 Thousand
14 Mar, 2024 339.4 347.85 336.1 344.8 428.2 Thousand
13 Mar, 2024 348.0 350.7 336.65 339.35 494.29 Thousand
12 Mar, 2024 354.0 355.0 347.05 347.95 542.43 Thousand