Sumitomo Chemical India Limited (SUMICHEM.NS)
INR 524.45
(3.12%)
INR 524.45
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 538.0 | 546.1 | 524.7 | 538.35 | 597.14 Thousand |
| 15 Aug, 2024 | 538.0 | 546.1 | 524.7 | 538.35 | 597.14 Thousand |
| 14 Aug, 2024 | 531.85 | 548.95 | 524.25 | 536.4 | 1.13 Million |
| 13 Aug, 2024 | 539.65 | 545.95 | 524.0 | 526.6 | 1.13 Million |
| 12 Aug, 2024 | 516.4 | 539.0 | 508.35 | 537.15 | 1.07 Million |
| 11 Aug, 2024 | 516.4 | 539.0 | 508.35 | 537.15 | 1.07 Million |
| 09 Aug, 2024 | 512.1 | 527.4 | 512.1 | 516.4 | 584.24 Thousand |
| 08 Aug, 2024 | 505.0 | 520.5 | 504.45 | 509.95 | 517.09 Thousand |
| 07 Aug, 2024 | 497.5 | 510.3 | 491.1 | 505.0 | 1.91 Million |
| 06 Aug, 2024 | 495.35 | 514.0 | 490.9 | 492.8 | 593.92 Thousand |
000225
SPA
SOFF
AKVA
PNPNF
PDYNW