Sumitomo Chemical India Limited (SUMICHEM.NS)
INR 524.45
(3.12%)
INR 524.45
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 495.95 | 522.5 | 487.35 | 517.6 | 1.93 Million |
| 19 Jul, 2024 | 509.2 | 509.9 | 495.7 | 499.1 | 704.26 Thousand |
| 18 Jul, 2024 | 498.05 | 507.2 | 495.85 | 505.2 | 651.86 Thousand |
| 16 Jul, 2024 | 503.9 | 509.0 | 496.35 | 501.0 | 423.71 Thousand |
| 15 Jul, 2024 | 507.0 | 509.45 | 493.75 | 502.5 | 482.62 Thousand |
| 12 Jul, 2024 | 495.5 | 506.0 | 493.0 | 502.6 | 1.02 Million |
| 11 Jul, 2024 | 488.8 | 503.3 | 488.8 | 495.5 | 498.83 Thousand |
| 10 Jul, 2024 | 493.6 | 503.0 | 482.85 | 497.25 | 639.72 Thousand |
| 09 Jul, 2024 | 500.0 | 509.7 | 490.0 | 492.05 | 902.51 Thousand |
| 08 Jul, 2024 | 491.0 | 499.85 | 488.15 | 499.2 | 1.72 Million |
000225
SPA
SOFF
AKVA
PNPNF
PDYNW