Sumitomo Chemical India Limited (SUMICHEM.NS)

INR 520.95

(-2.21%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 384.7 385.25 380.5 384.65 245.39 Thousand
23 Feb, 2024 377.1 395.0 375.0 384.7 525.14 Thousand
22 Feb, 2024 378.0 378.25 372.2 376.0 78.12 Thousand
21 Feb, 2024 379.9 379.95 375.0 375.2 201.08 Thousand
20 Feb, 2024 375.0 380.5 375.0 377.8 151.74 Thousand
19 Feb, 2024 378.15 380.35 374.7 378.05 237.06 Thousand
16 Feb, 2024 381.0 383.1 374.8 378.15 230.71 Thousand
15 Feb, 2024 380.0 383.25 374.6 377.8 240.5 Thousand
14 Feb, 2024 375.15 381.55 370.0 375.55 272.54 Thousand
13 Feb, 2024 380.0 384.0 375.0 379.7 185.57 Thousand