Sumitomo Chemical India Limited (SUMICHEM.NS)

INR 520.95

(-2.21%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 395.0 399.95 394.0 396.6 205.54 Thousand
25 Jan, 2024 399.35 401.0 393.0 394.2 115.21 Thousand
24 Jan, 2024 395.0 400.6 391.35 398.15 148.65 Thousand
23 Jan, 2024 405.0 406.25 392.85 396.25 216.37 Thousand
22 Jan, 2024 402.8 402.8 402.8 402.8 -
20 Jan, 2024 402.5 409.5 402.2 403.35 209.76 Thousand
19 Jan, 2024 401.6 407.5 401.0 402.8 250.6 Thousand
18 Jan, 2024 399.9 403.5 394.6 400.0 334.56 Thousand
17 Jan, 2024 403.65 404.0 399.2 399.9 359.22 Thousand
16 Jan, 2024 404.85 407.9 402.65 403.7 406.01 Thousand