Sumitomo Chemical India Limited (SUMICHEM.NS)
INR 524.45
(3.12%)
INR 524.45
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 499.5 | 502.95 | 486.35 | 492.5 | 1.88 Million |
| 20 Jun, 2024 | 473.3 | 503.0 | 470.3 | 496.35 | 1.57 Million |
| 19 Jun, 2024 | 480.0 | 491.7 | 469.35 | 473.75 | 1.5 Million |
| 18 Jun, 2024 | 505.95 | 510.75 | 476.3 | 478.65 | 1.19 Million |
| 14 Jun, 2024 | 490.0 | 503.95 | 488.1 | 497.55 | 727.57 Thousand |
| 13 Jun, 2024 | 489.0 | 491.25 | 479.8 | 488.9 | 350.65 Thousand |
| 12 Jun, 2024 | 491.55 | 493.45 | 477.2 | 488.1 | 851.37 Thousand |
| 11 Jun, 2024 | 500.0 | 502.7 | 485.0 | 487.85 | 658.68 Thousand |
| 10 Jun, 2024 | 484.85 | 506.0 | 480.45 | 495.35 | 736.45 Thousand |
| 07 Jun, 2024 | 480.0 | 487.15 | 474.1 | 482.8 | 719.77 Thousand |
000225
SPA
SOFF
AKVA
PNPNF
PDYNW