Sumitomo Chemical India Limited (SUMICHEM.NS)
INR 524.45
(3.12%)
INR 524.45
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 493.9 | 500.0 | 487.3 | 489.55 | 566.22 Thousand |
| 04 Jul, 2024 | 494.95 | 500.9 | 491.35 | 492.95 | 575.02 Thousand |
| 03 Jul, 2024 | 515.8 | 517.7 | 491.8 | 493.55 | 1.42 Million |
| 02 Jul, 2024 | 479.8 | 515.0 | 479.8 | 512.6 | 3.82 Million |
| 01 Jul, 2024 | 481.95 | 493.9 | 477.0 | 478.75 | 770.03 Thousand |
| 28 Jun, 2024 | 479.95 | 483.1 | 476.5 | 480.0 | 227.62 Thousand |
| 27 Jun, 2024 | 483.0 | 487.25 | 475.5 | 478.0 | 282.43 Thousand |
| 26 Jun, 2024 | 482.0 | 487.9 | 478.7 | 483.0 | 188.36 Thousand |
| 25 Jun, 2024 | 492.0 | 492.45 | 479.0 | 480.75 | 153.07 Thousand |
| 24 Jun, 2024 | 492.0 | 497.55 | 481.2 | 488.5 | 436.96 Thousand |
000225
SPA
SOFF
AKVA
PNPNF
PDYNW