Sumitomo Chemical India Limited (SUMICHEM.NS)

INR 520.95

(-2.21%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 381.9 384.95 378.65 379.25 173.22 Thousand
09 Feb, 2024 390.15 391.0 380.8 382.95 181.38 Thousand
08 Feb, 2024 393.85 393.85 382.85 390.15 245.95 Thousand
07 Feb, 2024 398.9 399.95 388.25 390.35 310.83 Thousand
06 Feb, 2024 397.85 402.4 394.0 396.45 238.54 Thousand
05 Feb, 2024 400.85 405.7 395.05 396.65 296.94 Thousand
02 Feb, 2024 400.0 401.2 393.55 400.05 476.4 Thousand
01 Feb, 2024 413.1 414.25 400.0 402.75 419.56 Thousand
31 Jan, 2024 395.05 417.5 394.6 415.6 1.09 Million
30 Jan, 2024 398.6 401.45 393.0 394.85 274.42 Thousand