Sumitomo Chemical India Limited (SUMICHEM.NS)

INR 520.95

(-2.21%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 360.15 360.85 351.95 353.3 610.05 Thousand
07 Mar, 2024 365.7 369.0 359.25 360.1 323.12 Thousand
06 Mar, 2024 372.75 372.75 358.55 361.6 445.25 Thousand
05 Mar, 2024 371.0 374.0 370.1 370.75 169.74 Thousand
04 Mar, 2024 377.95 378.25 370.5 371.35 266.11 Thousand
02 Mar, 2024 379.8 379.95 374.55 376.4 21.59 Thousand
01 Mar, 2024 375.65 376.85 373.5 374.6 147.21 Thousand
29 Feb, 2024 374.05 376.85 372.3 374.15 171.13 Thousand
28 Feb, 2024 382.95 383.6 373.0 374.4 374.45 Thousand
27 Feb, 2024 386.8 387.9 381.25 382.95 191.89 Thousand