Sumitomo Chemical India Limited (SUMICHEM.NS)
INR 524.45
(3.12%)
INR 524.45
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 504.95 | 512.3 | 488.85 | 493.45 | 791.93 Thousand |
| 02 Aug, 2024 | 509.0 | 517.15 | 506.75 | 510.65 | 910.32 Thousand |
| 01 Aug, 2024 | 520.75 | 525.6 | 508.75 | 513.65 | 468.89 Thousand |
| 31 Jul, 2024 | 520.0 | 546.9 | 516.65 | 518.75 | 1.94 Million |
| 30 Jul, 2024 | 533.75 | 535.5 | 516.45 | 518.2 | 442.63 Thousand |
| 29 Jul, 2024 | 534.15 | 540.45 | 518.05 | 533.75 | 2.89 Million |
| 26 Jul, 2024 | 499.5 | 516.0 | 499.05 | 504.45 | 499.14 Thousand |
| 25 Jul, 2024 | 499.9 | 508.75 | 495.0 | 497.95 | 309.18 Thousand |
| 24 Jul, 2024 | 510.0 | 515.95 | 498.05 | 499.9 | 353.06 Thousand |
| 23 Jul, 2024 | 517.9 | 523.5 | 488.55 | 517.7 | 847.99 Thousand |
000225
SPA
SOFF
AKVA
PNPNF
PDYNW