Sumitomo Chemical India Limited (SUMICHEM.NS)
INR 524.45
(3.12%)
INR 524.45
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 491.9 | 500.0 | 476.25 | 479.6 | 771.29 Thousand |
| 05 Jun, 2024 | 460.85 | 496.85 | 443.7 | 489.1 | 1.17 Million |
| 04 Jun, 2024 | 467.7 | 467.7 | 426.8 | 456.15 | 1.13 Million |
| 03 Jun, 2024 | 472.0 | 478.45 | 452.0 | 464.2 | 1.49 Million |
| 31 May, 2024 | 476.25 | 480.0 | 461.05 | 463.65 | 1.17 Million |
| 30 May, 2024 | 487.0 | 487.85 | 473.0 | 476.7 | 1.44 Million |
| 29 May, 2024 | 451.15 | 498.0 | 449.2 | 489.55 | 5.27 Million |
| 28 May, 2024 | 457.9 | 482.0 | 445.25 | 449.0 | 13 Million |
| 27 May, 2024 | 443.0 | 449.0 | 435.0 | 441.0 | 585.13 Thousand |
| 24 May, 2024 | 440.85 | 446.0 | 432.4 | 440.3 | 909.36 Thousand |
000225
SPA
SOFF
AKVA
PNPNF
PDYNW