Sumitomo Chemical India Limited (SUMICHEM.NS)
INR 520.95
(-2.21%)
INR 520.95
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 409.9 | 411.8 | 402.0 | 403.45 | 535.34 Thousand |
| 12 Jan, 2024 | 407.0 | 413.7 | 406.9 | 408.25 | 1.17 Million |
| 11 Jan, 2024 | 411.25 | 414.1 | 406.0 | 407.6 | 447.34 Thousand |
| 10 Jan, 2024 | 418.85 | 418.9 | 407.5 | 408.2 | 504.37 Thousand |
| 09 Jan, 2024 | 425.0 | 425.0 | 412.95 | 417.45 | 1.27 Million |
| 08 Jan, 2024 | 421.0 | 430.6 | 418.0 | 419.95 | 1.89 Million |
| 05 Jan, 2024 | 411.9 | 418.5 | 407.05 | 417.4 | 1.41 Million |
| 04 Jan, 2024 | 410.0 | 413.9 | 403.3 | 405.8 | 726.82 Thousand |
| 03 Jan, 2024 | 415.75 | 418.9 | 403.05 | 405.7 | 828.26 Thousand |
| 02 Jan, 2024 | 412.5 | 424.95 | 411.3 | 414.35 | 909.27 Thousand |
000225
SPA
SOFF
AKVA
PNPNF
PDYNW