Sumitomo Chemical India Limited (SUMICHEM.NS)
INR 524.45
(3.12%)
INR 524.45
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 414.8 | 421.35 | 404.55 | 419.65 | 791.05 Thousand |
| 21 May, 2024 | 405.0 | 419.5 | 400.5 | 412.6 | 581.17 Thousand |
| 18 May, 2024 | 412.0 | 412.75 | 404.0 | 405.75 | 41.37 Thousand |
| 17 May, 2024 | 394.35 | 412.0 | 392.65 | 409.55 | 738.42 Thousand |
| 16 May, 2024 | 395.5 | 396.5 | 391.85 | 393.3 | 77.34 Thousand |
| 15 May, 2024 | 400.25 | 402.05 | 391.2 | 393.55 | 242.8 Thousand |
| 14 May, 2024 | 393.4 | 406.0 | 388.05 | 399.5 | 289.91 Thousand |
| 13 May, 2024 | 384.65 | 390.0 | 380.05 | 387.05 | 157.98 Thousand |
| 10 May, 2024 | 387.4 | 390.15 | 383.45 | 384.55 | 81.9 Thousand |
| 09 May, 2024 | 394.95 | 398.0 | 384.6 | 386.25 | 175.2 Thousand |
000225
SPA
SOFF
AKVA
PNPNF
PDYNW