Sumitomo Chemical India Limited (SUMICHEM.NS)
INR 520.95
(-2.21%)
INR 520.95
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 405.4 | 411.4 | 404.2 | 410.15 | 507.21 Thousand |
| 29 Dec, 2023 | 405.45 | 409.55 | 402.0 | 404.05 | 189.73 Thousand |
| 28 Dec, 2023 | 408.8 | 409.95 | 402.1 | 404.85 | 392.01 Thousand |
| 27 Dec, 2023 | 404.8 | 413.8 | 404.05 | 406.8 | 286.99 Thousand |
| 26 Dec, 2023 | 407.95 | 412.0 | 401.05 | 402.7 | 498.81 Thousand |
| 22 Dec, 2023 | 408.65 | 411.95 | 404.0 | 406.3 | 99.73 Thousand |
| 21 Dec, 2023 | 398.6 | 409.0 | 396.05 | 406.7 | 178.4 Thousand |
| 20 Dec, 2023 | 417.45 | 420.0 | 391.15 | 401.9 | 606.8 Thousand |
| 19 Dec, 2023 | 412.85 | 417.25 | 410.05 | 415.55 | 262.88 Thousand |
| 18 Dec, 2023 | 412.15 | 413.95 | 407.0 | 412.85 | 235.48 Thousand |
000225
SPA
SOFF
AKVA
PNPNF
PDYNW