Sumitomo Chemical India Limited (SUMICHEM.NS)
INR 524.45
(3.12%)
INR 524.45
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 412.0 | 412.0 | 401.55 | 402.3 | 240.65 Thousand |
| 22 Apr, 2024 | 410.0 | 413.5 | 404.75 | 408.2 | 423.94 Thousand |
| 19 Apr, 2024 | 396.0 | 411.0 | 390.3 | 401.35 | 506.09 Thousand |
| 18 Apr, 2024 | 392.75 | 404.35 | 390.15 | 399.85 | 305.34 Thousand |
| 16 Apr, 2024 | 391.05 | 395.05 | 388.0 | 389.2 | 139.22 Thousand |
| 15 Apr, 2024 | 398.05 | 401.1 | 387.05 | 391.3 | 426.19 Thousand |
| 12 Apr, 2024 | 404.35 | 408.9 | 400.15 | 403.15 | 613.3 Thousand |
| 10 Apr, 2024 | 385.45 | 414.4 | 382.25 | 404.35 | 1.2 Million |
| 09 Apr, 2024 | 390.75 | 391.9 | 383.1 | 385.45 | 172.93 Thousand |
| 08 Apr, 2024 | 381.05 | 393.2 | 377.1 | 390.65 | 638.65 Thousand |
000225
SPA
SOFF
AKVA
PNPNF
PDYNW