Sumitomo Chemical India Limited (SUMICHEM.NS)

INR 520.95

(-2.21%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 413.0 416.0 404.05 410.15 444.93 Thousand
30 Nov, 2023 387.9 408.5 387.9 406.95 587.99 Thousand
29 Nov, 2023 384.65 390.0 384.05 387.3 148.27 Thousand
28 Nov, 2023 389.0 389.0 382.0 384.0 140.54 Thousand
24 Nov, 2023 389.0 392.95 388.25 389.9 121.12 Thousand
23 Nov, 2023 383.65 390.0 383.65 388.35 163.3 Thousand
22 Nov, 2023 384.4 388.0 381.0 384.5 98.91 Thousand
21 Nov, 2023 390.5 390.6 383.05 384.4 155.07 Thousand
20 Nov, 2023 389.25 390.75 384.0 385.4 110.44 Thousand
17 Nov, 2023 392.0 392.95 388.0 389.2 124.35 Thousand