Sumitomo Chemical India Limited (SUMICHEM.NS)

INR 520.95

(-2.21%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 375.8 377.6 372.05 373.2 140.02 Thousand
01 Nov, 2023 380.0 380.0 373.2 373.8 196.82 Thousand
31 Oct, 2023 385.0 387.15 372.05 373.25 598.87 Thousand
30 Oct, 2023 379.45 388.95 378.55 381.45 281.08 Thousand
27 Oct, 2023 380.05 402.95 379.0 383.4 850.79 Thousand
26 Oct, 2023 375.0 383.8 373.25 379.7 443.29 Thousand
25 Oct, 2023 402.25 406.2 381.65 384.8 1.01 Million
23 Oct, 2023 414.55 416.75 399.6 401.65 183.43 Thousand
20 Oct, 2023 416.6 421.85 412.55 414.6 98.91 Thousand
19 Oct, 2023 419.85 424.35 416.5 417.2 171.56 Thousand