Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 532.45 | 534.9 | 522.3 | 524.0 | 236.11 Thousand |
| 23 Aug, 2024 | 542.25 | 543.45 | 530.0 | 532.45 | 269.37 Thousand |
| 22 Aug, 2024 | 548.9 | 567.35 | 540.1 | 542.25 | 1.99 Million |
| 21 Aug, 2024 | 538.8 | 548.0 | 535.65 | 543.75 | 427.01 Thousand |
| 20 Aug, 2024 | 533.65 | 543.0 | 530.7 | 536.75 | 302.62 Thousand |
| 19 Aug, 2024 | 539.0 | 541.9 | 528.3 | 530.1 | 212.04 Thousand |
| 16 Aug, 2024 | 538.0 | 546.1 | 524.7 | 538.35 | 597.14 Thousand |
| 14 Aug, 2024 | 531.85 | 548.95 | 524.25 | 536.4 | 1.13 Million |
| 13 Aug, 2024 | 539.65 | 545.95 | 524.0 | 526.6 | 782.39 Thousand |
| 12 Aug, 2024 | 516.4 | 539.0 | 508.35 | 537.15 | 1.07 Million |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA